Z2YY2023Z,20231205,1425,4.505,4.505,4.505,4.505,1,1
Z2YY2023Z,20231205,1431,4.513,4.513,4.513,4.513,1,2
Z2YY2023Z,20231205,1436,4.519,4.519,4.519,4.519,1,2
Z2YY2023Z,20231205,1437,4.518,4.518,4.518,4.518,1,2
Z2YY2023Z,20231205,1443,4.515,4.515,4.515,4.515,1,2
Z2YY2023Z,20231205,1444,4.505,4.505,4.505,4.505,1,1
Z2YY2023Z,20231205,1501,4.517,4.517,4.517,4.517,1,1
Z2YY2023Z,20231205,1502,4.519,4.519,4.519,4.519,1,1
Z2YY2023Z,20231205,1742,4.500,4.500,4.500,4.500,1,2
Z2YY2023Z,20231205,1743,4.500,4.500,4.500,4.500,0,1
Z2YY2023Z,20231205,1854,4.529,4.529,4.529,4.529,1,1
Z2YY2023Z,20231205,2059,4.522,4.522,4.522,4.522,1,3
Z2YY2023Z,20231205,2108,4.529,4.529,4.529,4.529,1,1
Z2YY2023Z,20231206,0002,4.530,4.530,4.530,4.530,1,1
Z2YY2023Z,20231206,0007,4.524,4.524,4.524,4.524,1,1
Z2YY2023Z,20231206,0055,4.529,4.529,4.529,4.529,1,1
Z2YY2023Z,20231206,0405,4.530,4.530,4.530,4.530,1,4
Z2YY2023Z,20231206,0600,4.537,4.537,4.537,4.537,1,1
Z2YY2023Z,20231206,0620,4.538,4.538,4.538,4.538,1,1
Z2YY2023Z,20231206,0708,4.526,4.526,4.526,4.526,1,1
Z2YY2023Z,20231206,0715,4.523,4.523,4.523,4.523,1,1
Z2YY2023Z,20231206,0718,4.530,4.530,4.530,4.530,1,1
Z2YY2023Z,20231206,0726,4.520,4.520,4.520,4.520,1,1
Z2YY2023Z,20231206,0730,4.499,4.499,4.499,4.499,1,1
Z2YY2023Z,20231206,0731,4.504,4.504,4.504,4.504,1,1
Z2YY2023Z,20231206,0737,4.524,4.524,4.524,4.524,1,2
Z2YY2023Z,20231206,0808,4.495,4.495,4.495,4.495,1,1
Z2YY2023Z,20231206,0823,4.503,4.503,4.503,4.503,1,1
Z2YY2023Z,20231206,0901,4.520,4.520,4.520,4.520,1,1
Z2YY2023Z,20231206,0903,4.538,4.538,4.538,4.538,1,3
Z2YY2023Z,20231206,0904,4.545,4.545,4.545,4.545,1,1
Z2YY2023Z,20231206,0907,4.546,4.546,4.546,4.546,1,3
Z2YY2023Z,20231206,0908,4.553,4.553,4.553,4.553,1,1
Z2YY2023Z,20231206,0912,4.535,4.535,4.535,4.535,1,1
Z2YY2023Z,20231206,0920,4.534,4.534,4.534,4.534,1,1
Z2YY2023Z,20231206,0924,4.534,4.534,4.534,4.534,0,1
Z2YY2023Z,20231206,0929,4.525,4.525,4.525,4.525,1,1
Z2YY2023Z,20231206,0935,4.516,4.516,4.516,4.516,1,1
Z2YY2023Z,20231206,0958,4.541,4.541,4.541,4.541,1,6
Z2YY2023Z,20231206,1026,4.541,4.541,4.541,4.541,0,1
Z2YY2023Z,20231206,1112,4.529,4.529,4.529,4.529,1,2
Z2YY2023Z,20231206,1156,4.537,4.537,4.537,4.537,1,1
Z2YY2023Z,20231206,1221,4.543,4.545,4.543,4.545,2,6
Z2YY2023Z,20231206,1231,4.529,4.529,4.529,4.529,1,1
Z2YY2023Z,20231206,1239,4.528,4.528,4.528,4.528,1,1
Z2YY2023Z,20231206,1242,4.524,4.524,4.524,4.524,1,6
Z2YY2023Z,20231206,1310,4.517,4.517,4.517,4.517,1,1
Z2YY2023Z,20231206,1320,4.524,4.524,4.524,4.524,1,1
Z2YY2023Z,20231206,1352,4.525,4.525,4.525,4.525,1,1
Z2YY2023Z,20231206,1359,4.527,4.527,4.527,4.527,1,0
Z2YY2023Z,20231206,1420,4.533,4.533,4.533,4.533,1,1
Z2YY2023Z,20231206,1456,4.528,4.528,4.528,4.528,1,1
Z2YY2023Z,20231206,1458,4.528,4.528,4.528,4.528,0,1
Z2YY2023Z,20231206,1459,4.530,4.530,4.530,4.530,1,1
Z2YY2023Z,20231206,1503,4.534,4.534,4.534,4.534,1,1
Z2YY2023Z,20231206,1546,4.533,4.533,4.533,4.533,1,1
Z2YY2023Z,20231206,1710,4.536,4.536,4.536,4.536,1,1
Z2YY2023Z,20231206,1847,4.526,4.526,4.526,4.526,1,1
Z2YY2023Z,20231206,2011,4.533,4.533,4.533,4.533,1,1
Z2YY2023Z,20231206,2030,4.533,4.533,4.533,4.533,0,1
Z2YY2023Z,20231206,2313,4.550,4.550,4.550,4.550,1,1
Z2YY2023Z,20231206,2337,4.557,4.557,4.557,4.557,1,1
Z2YY2023Z,20231206,2355,4.563,4.563,4.563,4.563,1,1
Z2YY2023Z,20231207,0316,4.542,4.542,4.542,4.542,1,8
Z2YY2023Z,20231207,0433,4.536,4.536,4.536,4.536,1,1
Z2YY2023Z,20231207,0505,4.533,4.533,4.533,4.533,1,3
Z2YY2023Z,20231207,0611,4.559,4.559,4.559,4.559,1,1
Z2YY2023Z,20231207,0622,4.552,4.552,4.552,4.552,1,1
Z2YY2023Z,20231207,0633,4.552,4.552,4.552,4.552,0,4
Z2YY2023Z,20231207,0634,4.552,4.552,4.552,4.552,0,8
Z2YY2023Z,20231207,0730,4.557,4.557,4.557,4.557,1,1
Z2YY2023Z,20231207,0754,4.519,4.519,4.519,4.519,1,1
Z2YY2023Z,20231207,0821,4.519,4.519,4.519,4.519,0,3
Z2YY2023Z,20231207,0832,4.511,4.511,4.511,4.511,1,1
Z2YY2023Z,20231207,0833,4.519,4.519,4.519,4.519,1,1
Z2YY2023Z,20231207,0834,4.514,4.514,4.514,4.514,1,1
Z2YY2023Z,20231207,0835,4.514,4.514,4.514,4.514,0,1
Z2YY2023Z,20231207,0837,4.511,4.511,4.511,4.511,1,2
Z2YY2023Z,20231207,0838,4.509,4.509,4.509,4.509,1,8
Z2YY2023Z,20231207,0845,4.509,4.509,4.509,4.509,0,1
Z2YY2023Z,20231207,0846,4.518,4.518,4.518,4.518,1,1
Z2YY2023Z,20231207,0850,4.519,4.519,4.519,4.519,1,1
Z2YY2023Z,20231207,0945,4.519,4.519,4.519,4.519,0,3
Z2YY2023Z,20231207,1118,4.514,4.514,4.514,4.514,1,1
Z2YY2023Z,20231207,1147,4.500,4.500,4.500,4.500,1,16
Z2YY2023Z,20231207,1148,4.503,4.503,4.503,4.503,1,1
Z2YY2023Z,20231207,1155,4.513,4.513,4.513,4.513,1,1
Z2YY2023Z,20231207,1210,4.513,4.513,4.513,4.513,0,1
Z2YY2023Z,20231207,1220,4.509,4.509,4.509,4.509,1,1
Z2YY2023Z,20231207,1221,4.509,4.509,4.509,4.509,0,1
Z2YY2023Z,20231207,1300,4.508,4.508,4.508,4.508,1,1
Z2YY2023Z,20231207,1330,4.508,4.508,4.508,4.508,0,1
Z2YY2023Z,20231207,1335,4.514,4.514,4.514,4.514,1,1
Z2YY2023Z,20231207,1359,4.513,4.513,4.512,4.512,2,1
Z2YY2023Z,20231207,1427,4.518,4.518,4.518,4.518,1,1
Z2YY2023Z,20231207,1431,4.515,4.515,4.515,4.515,1,1
Z2YY2023Z,20231207,1500,4.524,4.525,4.524,4.525,2,25
Z2YY2023Z,20231207,1507,4.515,4.515,4.515,4.515,1,3
Z2YY2023Z,20231207,1508,4.515,4.515,4.515,4.515,0,2
Z2YY2023Z,20231207,1515,4.515,4.515,4.515,4.515,0,5
Z2YY2023Z,20231207,1516,4.515,4.515,4.515,4.515,0,1
Z2YY2023Z,20231207,1519,4.521,4.521,4.521,4.521,1,9
Z2YY2023Z,20231207,1522,4.516,4.516,4.516,4.516,1,1
Z2YY2023Z,20231207,2012,4.540,4.540,4.540,4.540,1,1
Z2YY2023Z,20231207,2042,4.544,4.544,4.544,4.544,1,1
Z2YY2023Z,20231207,2055,4.544,4.544,4.544,4.544,0,2
Z2YY2023Z,20231207,2056,4.545,4.545,4.545,4.545,1,10
Z2YY2023Z,20231207,2108,4.544,4.544,4.544,4.544,1,18
Z2YY2023Z,20231207,2239,4.543,4.543,4.543,4.543,1,1
Z2YY2023Z,20231208,0110,4.542,4.545,4.542,4.545,2,14
Z2YY2023Z,20231208,0125,4.545,4.545,4.545,4.545,0,1
Z2YY2023Z,20231208,0126,4.545,4.545,4.545,4.545,0,2
Z2YY2023Z,20231208,0152,4.549,4.549,4.549,4.549,1,1
Z2YY2023Z,20231208,0220,4.550,4.550,4.550,4.550,1,1
Z2YY2023Z,20231208,0327,4.560,4.560,4.560,4.560,1,1
Z2YY2023Z,20231208,0631,4.560,4.560,4.560,4.560,0,3
Z2YY2023Z,20231208,0714,4.570,4.570,4.570,4.570,1,2
Z2YY2023Z,20231208,0715,4.570,4.570,4.570,4.570,0,2
Z2YY2023Z,20231208,0721,4.567,4.567,4.567,4.567,1,5
Z2YY2023Z,20231208,0726,4.578,4.578,4.578,4.578,1,1
Z2YY2023Z,20231208,0730,4.598,4.650,4.598,4.650,7,10
Z2YY2023Z,20231208,0733,4.635,4.635,4.635,4.635,1,2
Z2YY2023Z,20231208,0734,4.639,4.639,4.639,4.639,1,1
Z2YY2023Z,20231208,0740,4.620,4.620,4.620,4.620,1,1
Z2YY2023Z,20231208,0741,4.594,4.594,4.594,4.594,1,1
Z2YY2023Z,20231208,0742,4.594,4.594,4.594,4.594,0,1
Z2YY2023Z,20231208,0748,4.590,4.590,4.590,4.590,1,1
Z2YY2023Z,20231208,0750,4.600,4.601,4.600,4.601,2,5
Z2YY2023Z,20231208,0804,4.625,4.643,4.625,4.643,5,13
Z2YY2023Z,20231208,0813,4.639,4.639,4.639,4.639,1,1
Z2YY2023Z,20231208,0814,4.639,4.639,4.639,4.639,0,4
Z2YY2023Z,20231208,0818,4.650,4.650,4.650,4.650,1,4
Z2YY2023Z,20231208,0819,4.644,4.644,4.644,4.644,1,2
Z2YY2023Z,20231208,0823,4.649,4.649,4.649,4.649,1,2
Z2YY2023Z,20231208,0824,4.641,4.641,4.641,4.641,1,2
Z2YY2023Z,20231208,0840,4.633,4.643,4.633,4.643,2,4
Z2YY2023Z,20231208,0841,4.641,4.641,4.641,4.641,1,2
Z2YY2023Z,20231208,0848,4.633,4.633,4.633,4.633,1,2
Z2YY2023Z,20231208,0851,4.630,4.630,4.630,4.630,1,3
Z2YY2023Z,20231208,0858,4.632,4.632,4.631,4.631,2,2
Z2YY2023Z,20231208,0859,4.629,4.629,4.629,4.629,1,1
Z2YY2023Z,20231208,0900,4.622,4.622,4.611,4.613,4,12
Z2YY2023Z,20231208,0901,4.621,4.622,4.621,4.622,2,6
Z2YY2023Z,20231208,0902,4.625,4.625,4.625,4.625,1,2
Z2YY2023Z,20231208,0905,4.619,4.622,4.619,4.622,2,3
Z2YY2023Z,20231208,0906,4.615,4.615,4.615,4.615,1,1
Z2YY2023Z,20231208,0908,4.625,4.625,4.625,4.625,1,1
Z2YY2023Z,20231208,0910,4.622,4.622,4.622,4.622,1,1
Z2YY2023Z,20231208,0912,4.616,4.616,4.616,4.616,1,1
Z2YY2023Z,20231208,0933,4.635,4.635,4.635,4.635,1,1
Z2YY2023Z,20231208,0936,4.629,4.629,4.629,4.629,1,3
Z2YY2023Z,20231208,0941,4.629,4.629,4.629,4.629,0,1
Z2YY2023Z,20231208,0948,4.640,4.640,4.640,4.640,1,1
Z2YY2023Z,20231208,1006,4.655,4.655,4.655,4.655,1,1
Z2YY2023Z,20231208,1008,4.648,4.648,4.648,4.648,1,1
Z2YY2023Z,20231208,1031,4.654,4.654,4.654,4.654,1,1
Z2YY2023Z,20231208,1035,4.655,4.655,4.655,4.655,1,1
Z2YY2023Z,20231208,1036,4.653,4.653,4.652,4.652,2,14
Z2YY2023Z,20231208,1058,4.660,4.660,4.660,4.660,1,1
Z2YY2023Z,20231208,1059,4.670,4.674,4.670,4.674,2,2
Z2YY2023Z,20231208,1102,4.671,4.671,4.671,4.671,1,1
Z2YY2023Z,20231208,1110,4.672,4.672,4.672,4.672,1,1
Z2YY2023Z,20231208,1113,4.661,4.661,4.661,4.661,1,1
Z2YY2023Z,20231208,1130,4.660,4.660,4.660,4.660,1,4
Z2YY2023Z,20231208,1133,4.654,4.654,4.654,4.654,1,1
Z2YY2023Z,20231208,1134,4.664,4.666,4.664,4.666,2,4
Z2YY2023Z,20231208,1136,4.657,4.657,4.657,4.657,1,1
Z2YY2023Z,20231208,1209,4.646,4.653,4.646,4.653,2,3
Z2YY2023Z,20231208,1214,4.649,4.649,4.649,4.649,1,5
Z2YY2023Z,20231208,1227,4.651,4.651,4.651,4.651,1,1
Z2YY2023Z,20231208,1241,4.649,4.649,4.649,4.649,1,1
Z2YY2023Z,20231208,1244,4.650,4.650,4.650,4.650,1,8
Z2YY2023Z,20231208,1250,4.652,4.652,4.652,4.652,1,2
Z2YY2023Z,20231208,1256,4.652,4.652,4.652,4.652,0,2
Z2YY2023Z,20231208,1259,4.656,4.656,4.656,4.656,1,2
Z2YY2023Z,20231208,1329,4.650,4.650,4.650,4.650,1,1
Z2YY2023Z,20231208,1337,4.649,4.649,4.649,4.649,1,1
Z2YY2023Z,20231208,1355,4.650,4.652,4.650,4.652,2,5
Z2YY2023Z,20231208,1359,4.654,4.654,4.654,4.654,1,0
Z2YY2023Z,20231208,1418,4.655,4.655,4.655,4.655,1,1
Z2YY2023Z,20231208,1425,4.646,4.646,4.646,4.646,1,1
Z2YY2023Z,20231208,1426,4.646,4.646,4.646,4.646,0,1
Z2YY2023Z,20231210,1722,4.655,4.655,4.655,4.655,1,1
Z2YY2023Z,20231210,1803,4.673,4.674,4.673,4.674,2,30
Z2YY2023Z,20231210,1841,4.669,4.669,4.669,4.669,1,1
Z2YY2023Z,20231210,1905,4.674,4.674,4.674,4.674,1,3
Z2YY2023Z,20231210,2024,4.669,4.669,4.669,4.669,1,9
Z2YY2023Z,20231210,2039,4.674,4.674,4.674,4.674,1,1
Z2YY2023Z,20231210,2124,4.674,4.677,4.674,4.677,3,4
Z2YY2023Z,20231210,2130,4.680,4.680,4.680,4.680,1,1
Z2YY2023Z,20231210,2138,4.677,4.677,4.677,4.677,1,5
Z2YY2023Z,20231210,2202,4.682,4.682,4.682,4.682,1,1
Z2YY2023Z,20231211,0210,4.694,4.694,4.694,4.694,1,1
Z2YY2023Z,20231211,0304,4.683,4.683,4.683,4.683,1,1
Z2YY2023Z,20231211,0351,4.682,4.682,4.682,4.682,1,1
Z2YY2023Z,20231211,0405,4.686,4.686,4.686,4.686,1,2
Z2YY2023Z,20231211,0525,4.688,4.688,4.688,4.688,1,1
Z2YY2023Z,20231211,0535,4.688,4.688,4.688,4.688,0,1
Z2YY2023Z,20231211,0643,4.695,4.695,4.695,4.695,1,2
Z2YY2023Z,20231211,0653,4.699,4.699,4.699,4.699,1,1
Z2YY2023Z,20231211,0657,4.700,4.700,4.700,4.700,1,2
Z2YY2023Z,20231211,0704,4.704,4.704,4.704,4.704,1,1
Z2YY2023Z,20231211,0710,4.718,4.720,4.718,4.720,3,30
Z2YY2023Z,20231211,0736,4.710,4.711,4.710,4.711,2,2
Z2YY2023Z,20231211,0745,4.716,4.716,4.716,4.716,1,2
Z2YY2023Z,20231211,0758,4.709,4.709,4.709,4.709,1,1
Z2YY2023Z,20231211,0834,4.697,4.697,4.697,4.697,1,1
Z2YY2023Z,20231211,0835,4.697,4.697,4.697,4.697,0,1
Z2YY2023Z,20231211,0841,4.702,4.702,4.702,4.702,1,1
Z2YY2023Z,20231211,0848,4.694,4.694,4.694,4.694,1,1
Z2YY2023Z,20231211,0901,4.698,4.698,4.698,4.698,1,1
Z2YY2023Z,20231211,0925,4.697,4.697,4.696,4.696,2,2
Z2YY2023Z,20231211,0949,4.706,4.706,4.701,4.701,2,3
Z2YY2023Z,20231211,0956,4.698,4.698,4.696,4.696,2,2
Z2YY2023Z,20231211,0957,4.697,4.697,4.697,4.697,1,5
Z2YY2023Z,20231211,1016,4.702,4.702,4.702,4.702,1,1
Z2YY2023Z,20231211,1025,4.698,4.698,4.698,4.698,1,1
Z2YY2023Z,20231211,1213,4.687,4.687,4.687,4.687,1,1
Z2YY2023Z,20231211,1215,4.692,4.693,4.692,4.693,2,11
Z2YY2023Z,20231211,1229,4.679,4.679,4.678,4.678,2,20
Z2YY2023Z,20231211,1234,4.674,4.674,4.674,4.674,1,1
Z2YY2023Z,20231211,1242,4.686,4.686,4.686,4.686,1,3
Z2YY2023Z,20231211,1251,4.672,4.672,4.672,4.672,1,3
Z2YY2023Z,20231211,1257,4.670,4.670,4.670,4.670,1,1
Z2YY2023Z,20231211,1308,4.670,4.670,4.670,4.670,0,4
Z2YY2023Z,20231211,1309,4.662,4.662,4.660,4.660,3,42
Z2YY2023Z,20231211,1312,4.660,4.660,4.660,4.660,0,1
Z2YY2023Z,20231211,1324,4.660,4.660,4.660,4.660,0,1
Z2YY2023Z,20231211,1359,4.660,4.660,4.660,4.660,0,0
Z2YY2023Z,20231211,1412,4.667,4.668,4.667,4.668,2,4
Z2YY2023Z,20231211,1413,4.669,4.669,4.669,4.669,1,4
Z2YY2023Z,20231211,1414,4.668,4.668,4.665,4.665,2,5
Z2YY2023Z,20231211,1416,4.658,4.658,4.658,4.658,1,1
Z2YY2023Z,20231211,1446,4.666,4.666,4.666,4.666,1,1
Z2YY2023Z,20231211,1704,4.637,4.637,4.637,4.637,1,1
Z2YY2023Z,20231211,1816,4.658,4.658,4.658,4.658,1,1
Z2YY2023Z,20231211,1957,4.661,4.661,4.661,4.661,1,2
Z2YY2023Z,20231211,2050,4.650,4.650,4.650,4.650,1,1
Z2YY2023Z,20231211,2314,4.642,4.642,4.642,4.642,1,1
Z2YY2023Z,20231212,0013,4.638,4.638,4.638,4.638,1,1
Z2YY2023Z,20231212,0156,4.619,4.619,4.619,4.619,1,1
Z2YY2023Z,20231212,0507,4.619,4.619,4.619,4.619,0,1
Z2YY2023Z,20231212,0510,4.619,4.619,4.619,4.619,0,1
Z2YY2023Z,20231212,0511,4.618,4.618,4.618,4.618,1,1
Z2YY2023Z,20231212,0524,4.620,4.620,4.620,4.620,1,1
Z2YY2023Z,20231212,0637,4.623,4.623,4.623,4.623,1,2
Z2YY2023Z,20231212,0721,4.626,4.627,4.626,4.627,2,3
Z2YY2023Z,20231212,0726,4.618,4.618,4.618,4.618,1,1
Z2YY2023Z,20231212,0728,4.618,4.618,4.618,4.618,0,1
Z2YY2023Z,20231212,0730,4.630,4.630,4.600,4.600,2,7
Z2YY2023Z,20231212,0731,4.602,4.602,4.602,4.602,1,1
Z2YY2023Z,20231212,0733,4.611,4.611,4.611,4.611,1,1
Z2YY2023Z,20231212,0738,4.629,4.629,4.628,4.628,2,2
Z2YY2023Z,20231212,0752,4.676,4.676,4.676,4.676,1,1
Z2YY2023Z,20231212,0824,4.661,4.661,4.661,4.661,1,5
Z2YY2023Z,20231212,0828,4.672,4.672,4.672,4.672,1,1
Z2YY2023Z,20231212,0900,4.670,4.670,4.670,4.670,1,1
Z2YY2023Z,20231212,0918,4.668,4.668,4.668,4.668,1,1
Z2YY2023Z,20231212,0935,4.663,4.663,4.663,4.663,1,1
Z2YY2023Z,20231212,1030,4.652,4.652,4.652,4.652,1,1
Z2YY2023Z,20231212,1118,4.650,4.650,4.650,4.650,1,1
Z2YY2023Z,20231212,1359,4.668,4.668,4.668,4.668,1,0
Z2YY2023Z,20231212,1401,4.672,4.672,4.672,4.672,1,1
Z2YY2023Z,20231212,1431,4.670,4.670,4.670,4.670,1,2
Z2YY2023Z,20231212,1450,4.670,4.670,4.670,4.670,0,5
Z2YY2023Z,20231212,1953,4.661,4.661,4.661,4.661,1,5
Z2YY2023Z,20231212,2000,4.654,4.654,4.654,4.654,1,1
Z2YY2023Z,20231212,2010,4.666,4.666,4.666,4.666,1,2
Z2YY2023Z,20231212,2032,4.665,4.665,4.665,4.665,1,1
Z2YY2023Z,20231212,2037,4.668,4.668,4.668,4.668,1,1
Z2YY2023Z,20231212,2055,4.666,4.666,4.666,4.666,1,10
Z2YY2023Z,20231212,2059,4.661,4.661,4.661,4.661,1,1
Z2YY2023Z,20231213,0041,4.670,4.670,4.670,4.670,1,1
Z2YY2023Z,20231213,0048,4.669,4.669,4.669,4.669,1,1
Z2YY2023Z,20231213,0049,4.670,4.670,4.670,4.670,1,1
Z2YY2023Z,20231213,0058,4.669,4.669,4.668,4.668,2,2
Z2YY2023Z,20231213,0115,4.673,4.673,4.673,4.673,1,1
Z2YY2023Z,20231213,0122,4.673,4.673,4.673,4.673,0,1
Z2YY2023Z,20231213,0230,4.668,4.670,4.668,4.670,2,9
Z2YY2023Z,20231213,0231,4.668,4.668,4.668,4.668,1,2
Z2YY2023Z,20231213,0548,4.661,4.661,4.661,4.661,1,5
Z2YY2023Z,20231213,0603,4.661,4.661,4.661,4.661,0,1
Z2YY2023Z,20231213,0605,4.661,4.661,4.661,4.661,0,4
Z2YY2023Z,20231213,0635,4.657,4.657,4.657,4.657,1,1
Z2YY2023Z,20231213,0642,4.661,4.661,4.661,4.661,1,1
Z2YY2023Z,20231213,0712,4.661,4.661,4.661,4.661,0,1
Z2YY2023Z,20231213,0730,4.648,4.648,4.648,4.648,1,1
Z2YY2023Z,20231213,0740,4.644,4.644,4.644,4.644,1,1
Z2YY2023Z,20231213,0800,4.620,4.620,4.620,4.620,1,1
Z2YY2023Z,20231213,0802,4.623,4.623,4.623,4.623,1,1
Z2YY2023Z,20231213,0809,4.615,4.615,4.615,4.615,1,1
Z2YY2023Z,20231213,0909,4.635,4.635,4.635,4.635,1,2
Z2YY2023Z,20231213,1112,4.610,4.610,4.602,4.602,2,2
Z2YY2023Z,20231213,1116,4.602,4.602,4.600,4.600,2,24
Z2YY2023Z,20231213,1139,4.607,4.607,4.607,4.607,1,1
Z2YY2023Z,20231213,1206,4.611,4.611,4.611,4.611,1,1
Z2YY2023Z,20231213,1300,4.540,4.540,4.514,4.518,5,14
Z2YY2023Z,20231213,1301,4.510,4.510,4.510,4.510,1,1
Z2YY2023Z,20231213,1302,4.499,4.499,4.490,4.493,3,3
Z2YY2023Z,20231213,1305,4.498,4.498,4.498,4.498,1,1
Z2YY2023Z,20231213,1307,4.510,4.510,4.510,4.510,1,6
Z2YY2023Z,20231213,1308,4.510,4.510,4.510,4.510,0,1
Z2YY2023Z,20231213,1313,4.492,4.492,4.492,4.492,1,1
Z2YY2023Z,20231213,1314,4.491,4.491,4.491,4.491,1,1
Z2YY2023Z,20231213,1315,4.492,4.492,4.478,4.478,2,2
Z2YY2023Z,20231213,1316,4.480,4.480,4.480,4.480,1,1
Z2YY2023Z,20231213,1317,4.478,4.478,4.478,4.478,1,1
Z2YY2023Z,20231213,1322,4.474,4.474,4.474,4.474,1,1
Z2YY2023Z,20231213,1326,4.468,4.468,4.468,4.468,1,1
Z2YY2023Z,20231213,1329,4.452,4.452,4.452,4.452,1,2
Z2YY2023Z,20231213,1336,4.450,4.450,4.450,4.450,1,3
Z2YY2023Z,20231213,1337,4.442,4.442,4.442,4.442,1,1
Z2YY2023Z,20231213,1341,4.433,4.433,4.433,4.433,1,4
Z2YY2023Z,20231213,1342,4.433,4.433,4.433,4.433,0,1
Z2YY2023Z,20231213,1346,4.411,4.413,4.411,4.413,2,7
Z2YY2023Z,20231213,1347,4.404,4.404,4.404,4.404,1,1
Z2YY2023Z,20231213,1348,4.393,4.393,4.393,4.393,1,1
Z2YY2023Z,20231213,1352,4.387,4.387,4.387,4.387,1,1
Z2YY2023Z,20231213,1354,4.393,4.393,4.393,4.393,1,1
Z2YY2023Z,20231213,1357,4.416,4.416,4.416,4.416,1,1
Z2YY2023Z,20231213,1358,4.424,4.424,4.424,4.424,1,1
Z2YY2023Z,20231213,1359,4.423,4.423,4.423,4.423,1,0
Z2YY2023Z,20231213,1400,4.413,4.413,4.413,4.413,1,5
Z2YY2023Z,20231213,1401,4.408,4.408,4.408,4.408,1,1
Z2YY2023Z,20231213,1404,4.410,4.410,4.410,4.410,1,5
Z2YY2023Z,20231213,1408,4.418,4.418,4.407,4.407,2,6
Z2YY2023Z,20231213,1410,4.383,4.383,4.383,4.383,1,5
Z2YY2023Z,20231213,1415,4.414,4.414,4.414,4.414,1,1
Z2YY2023Z,20231213,1420,4.428,4.428,4.428,4.428,1,1
Z2YY2023Z,20231213,1423,4.414,4.414,4.411,4.411,2,2
Z2YY2023Z,20231213,1425,4.412,4.412,4.412,4.412,1,1
Z2YY2023Z,20231213,1431,4.414,4.414,4.414,4.414,1,1
Z2YY2023Z,20231213,1437,4.396,4.396,4.396,4.396,1,2
Z2YY2023Z,20231213,1439,4.404,4.404,4.404,4.404,1,1
Z2YY2023Z,20231213,1440,4.390,4.390,4.390,4.390,1,1
Z2YY2023Z,20231213,1441,4.402,4.402,4.393,4.393,2,2
Z2YY2023Z,20231213,1442,4.402,4.402,4.402,4.402,1,4
Z2YY2023Z,20231213,1444,4.400,4.400,4.400,4.400,1,1
Z2YY2023Z,20231213,1445,4.405,4.405,4.405,4.405,1,1
Z2YY2023Z,20231213,1446,4.404,4.404,4.404,4.404,1,1
Z2YY2023Z,20231213,1447,4.403,4.403,4.403,4.403,1,1
Z2YY2023Z,20231213,1448,4.403,4.403,4.403,4.403,0,1
Z2YY2023Z,20231213,1451,4.400,4.400,4.400,4.400,1,1
Z2YY2023Z,20231213,1455,4.399,4.399,4.399,4.399,1,2
Z2YY2023Z,20231213,1457,4.393,4.393,4.393,4.393,1,1
Z2YY2023Z,20231213,1459,4.391,4.391,4.390,4.390,2,2
Z2YY2023Z,20231213,1503,4.388,4.388,4.388,4.388,1,1
Z2YY2023Z,20231213,1507,4.375,4.375,4.375,4.375,1,1
Z2YY2023Z,20231213,1517,4.380,4.380,4.380,4.380,1,1
Z2YY2023Z,20231213,1521,4.380,4.380,4.380,4.380,0,1
Z2YY2023Z,20231213,1533,4.382,4.382,4.382,4.382,1,2
Z2YY2023Z,20231213,1546,4.368,4.368,4.368,4.368,1,1
Z2YY2023Z,20231213,1719,4.360,4.360,4.360,4.360,1,2
Z2YY2023Z,20231213,1726,4.362,4.362,4.362,4.362,1,1
Z2YY2023Z,20231213,1729,4.340,4.340,4.340,4.340,1,1
Z2YY2023Z,20231213,1737,4.345,4.345,4.345,4.345,1,3
Z2YY2023Z,20231213,1803,4.347,4.347,4.347,4.347,1,3
Z2YY2023Z,20231213,1804,4.349,4.349,4.349,4.349,1,1
Z2YY2023Z,20231213,1822,4.344,4.344,4.344,4.344,1,1
Z2YY2023Z,20231213,1831,4.335,4.335,4.335,4.335,1,1
Z2YY2023Z,20231213,1833,4.329,4.329,4.329,4.329,1,1
Z2YY2023Z,20231213,1852,4.315,4.315,4.315,4.315,1,1
Z2YY2023Z,20231213,1853,4.310,4.315,4.310,4.315,2,2
Z2YY2023Z,20231213,1900,4.300,4.300,4.300,4.300,1,1
Z2YY2023Z,20231213,1921,4.294,4.294,4.294,4.294,1,1
Z2YY2023Z,20231213,1922,4.308,4.308,4.308,4.308,1,1
Z2YY2023Z,20231213,2000,4.304,4.304,4.304,4.304,1,3
Z2YY2023Z,20231213,2001,4.308,4.308,4.308,4.308,1,5
Z2YY2023Z,20231213,2044,4.293,4.293,4.293,4.293,1,3
Z2YY2023Z,20231213,2113,4.280,4.280,4.280,4.280,1,1
Z2YY2023Z,20231213,2118,4.278,4.278,4.278,4.278,1,1
Z2YY2023Z,20231213,2121,4.280,4.280,4.280,4.280,1,1
Z2YY2023Z,20231213,2132,4.275,4.275,4.275,4.275,1,1
Z2YY2023Z,20231213,2136,4.280,4.280,4.280,4.280,1,1
Z2YY2023Z,20231213,2200,4.298,4.298,4.298,4.298,1,1
Z2YY2023Z,20231213,2234,4.298,4.298,4.298,4.298,0,1
Z2YY2023Z,20231213,2322,4.302,4.302,4.302,4.302,1,2
Z2YY2023Z,20231213,2327,4.308,4.308,4.308,4.308,1,3
Z2YY2023Z,20231213,2328,4.309,4.309,4.309,4.309,1,3
Z2YY2023Z,20231213,2333,4.312,4.312,4.312,4.312,1,1
Z2YY2023Z,20231213,2335,4.313,4.313,4.313,4.313,1,1
Z2YY2023Z,20231213,2351,4.297,4.297,4.297,4.297,1,1
Z2YY2023Z,20231214,0032,4.290,4.290,4.290,4.290,1,1
Z2YY2023Z,20231214,0043,4.280,4.280,4.280,4.280,1,3
Z2YY2023Z,20231214,0048,4.270,4.270,4.270,4.270,1,1
Z2YY2023Z,20231214,0053,4.264,4.264,4.264,4.264,1,2
Z2YY2023Z,20231214,0055,4.277,4.277,4.277,4.277,1,1
Z2YY2023Z,20231214,0056,4.266,4.266,4.266,4.266,1,1
Z2YY2023Z,20231214,0138,4.297,4.297,4.297,4.297,1,4
Z2YY2023Z,20231214,0149,4.293,4.293,4.293,4.293,1,3
Z2YY2023Z,20231214,0150,4.294,4.294,4.294,4.294,1,5
Z2YY2023Z,20231214,0151,4.290,4.290,4.290,4.290,1,3
Z2YY2023Z,20231214,0212,4.266,4.266,4.266,4.266,1,5
Z2YY2023Z,20231214,0216,4.248,4.248,4.248,4.248,1,1
Z2YY2023Z,20231214,0231,4.245,4.245,4.245,4.245,1,1
Z2YY2023Z,20231214,0240,4.255,4.255,4.255,4.255,1,1
Z2YY2023Z,20231214,0244,4.258,4.258,4.258,4.258,1,1
Z2YY2023Z,20231214,0259,4.261,4.261,4.261,4.261,1,1
Z2YY2023Z,20231214,0309,4.256,4.256,4.256,4.256,1,1
Z2YY2023Z,20231214,0312,4.245,4.245,4.245,4.245,1,1
Z2YY2023Z,20231214,0316,4.246,4.246,4.246,4.246,1,1
Z2YY2023Z,20231214,0320,4.246,4.246,4.246,4.246,0,3
Z2YY2023Z,20231214,0331,4.222,4.222,4.222,4.222,1,1
Z2YY2023Z,20231214,0341,4.235,4.235,4.235,4.235,1,1
Z2YY2023Z,20231214,0342,4.240,4.240,4.240,4.240,1,1
Z2YY2023Z,20231214,0400,4.252,4.252,4.252,4.252,1,2
Z2YY2023Z,20231214,0402,4.255,4.255,4.255,4.255,1,2
Z2YY2023Z,20231214,0403,4.258,4.258,4.258,4.258,1,2
Z2YY2023Z,20231214,0413,4.266,4.266,4.266,4.266,1,1
Z2YY2023Z,20231214,0431,4.274,4.274,4.274,4.274,1,1
Z2YY2023Z,20231214,0432,4.278,4.278,4.278,4.278,1,1
Z2YY2023Z,20231214,0435,4.271,4.271,4.271,4.271,1,1
Z2YY2023Z,20231214,0518,4.258,4.258,4.258,4.258,1,1
Z2YY2023Z,20231214,0532,4.256,4.256,4.256,4.256,1,1
Z2YY2023Z,20231214,0550,4.253,4.253,4.253,4.253,1,1
Z2YY2023Z,20231214,0602,4.271,4.271,4.271,4.271,1,8
Z2YY2023Z,20231214,0603,4.273,4.273,4.273,4.273,1,3
Z2YY2023Z,20231214,0604,4.273,4.275,4.273,4.275,1,4
Z2YY2023Z,20231214,0611,4.286,4.286,4.286,4.286,1,2
Z2YY2023Z,20231214,0622,4.271,4.271,4.271,4.271,1,1
Z2YY2023Z,20231214,0631,4.265,4.265,4.265,4.265,1,3
Z2YY2023Z,20231214,0641,4.265,4.265,4.265,4.265,0,1
Z2YY2023Z,20231214,0649,4.267,4.267,4.267,4.267,1,1
Z2YY2023Z,20231214,0655,4.260,4.260,4.260,4.260,1,1
Z2YY2023Z,20231214,0656,4.260,4.260,4.260,4.260,0,1
Z2YY2023Z,20231214,0657,4.260,4.260,4.260,4.260,0,2
Z2YY2023Z,20231214,0658,4.259,4.259,4.259,4.259,1,1
Z2YY2023Z,20231214,0725,4.284,4.284,4.284,4.284,1,1
Z2YY2023Z,20231214,0726,4.279,4.279,4.279,4.279,1,2
Z2YY2023Z,20231214,0727,4.279,4.279,4.279,4.279,0,1
Z2YY2023Z,20231214,0732,4.303,4.309,4.303,4.309,2,3
Z2YY2023Z,20231214,0735,4.310,4.310,4.306,4.306,2,2
Z2YY2023Z,20231214,0741,4.306,4.306,4.306,4.306,0,1
Z2YY2023Z,20231214,0744,4.295,4.295,4.295,4.295,1,2
Z2YY2023Z,20231214,0749,4.295,4.302,4.295,4.302,1,4
Z2YY2023Z,20231214,0759,4.290,4.290,4.290,4.290,1,1
Z2YY2023Z,20231214,0818,4.316,4.319,4.316,4.319,2,2
Z2YY2023Z,20231214,0820,4.320,4.320,4.320,4.320,1,2
Z2YY2023Z,20231214,0821,4.320,4.320,4.320,4.320,0,1
Z2YY2023Z,20231214,0831,4.312,4.312,4.312,4.312,1,1
Z2YY2023Z,20231214,0838,4.312,4.312,4.312,4.312,0,1
Z2YY2023Z,20231214,0846,4.303,4.303,4.303,4.303,1,1
Z2YY2023Z,20231214,0848,4.307,4.307,4.307,4.307,1,1
Z2YY2023Z,20231214,0856,4.306,4.306,4.306,4.306,1,2
Z2YY2023Z,20231214,0857,4.302,4.302,4.302,4.302,1,2
Z2YY2023Z,20231214,0921,4.306,4.306,4.306,4.306,1,2
Z2YY2023Z,20231214,0922,4.304,4.304,4.304,4.304,1,1
Z2YY2023Z,20231214,0929,4.313,4.313,4.313,4.313,1,1
Z2YY2023Z,20231214,0934,4.314,4.314,4.314,4.314,1,1
Z2YY2023Z,20231214,0935,4.314,4.314,4.314,4.314,0,2
Z2YY2023Z,20231214,1003,4.290,4.290,4.290,4.290,1,2
Z2YY2023Z,20231214,1019,4.290,4.290,4.290,4.290,0,1
Z2YY2023Z,20231214,1032,4.280,4.280,4.280,4.280,1,1
Z2YY2023Z,20231214,1033,4.274,4.275,4.274,4.275,2,12
Z2YY2023Z,20231214,1034,4.273,4.277,4.273,4.277,3,18
Z2YY2023Z,20231214,1036,4.271,4.271,4.271,4.271,1,22
Z2YY2023Z,20231214,1037,4.270,4.270,4.270,4.270,1,5
Z2YY2023Z,20231214,1041,4.272,4.272,4.272,4.272,1,1
Z2YY2023Z,20231214,1042,4.270,4.270,4.270,4.270,1,1
Z2YY2023Z,20231214,1054,4.275,4.275,4.275,4.275,1,1
Z2YY2023Z,20231214,1100,4.270,4.270,4.270,4.270,1,2
Z2YY2023Z,20231214,1105,4.276,4.276,4.276,4.276,1,5
Z2YY2023Z,20231214,1112,4.258,4.258,4.258,4.258,1,1
Z2YY2023Z,20231214,1137,4.280,4.280,4.280,4.280,1,1
Z2YY2023Z,20231214,1153,4.286,4.286,4.286,4.286,1,1
Z2YY2023Z,20231214,1204,4.298,4.298,4.298,4.298,1,1
Z2YY2023Z,20231214,1223,4.307,4.307,4.307,4.307,1,2
Z2YY2023Z,20231214,1253,4.311,4.311,4.311,4.311,1,1
Z2YY2023Z,20231214,1301,4.312,4.312,4.312,4.312,1,5
Z2YY2023Z,20231214,1304,4.320,4.320,4.320,4.320,1,1
Z2YY2023Z,20231214,1359,4.327,4.327,4.327,4.327,1,0
Z2YY2023Z,20231214,1426,4.315,4.315,4.315,4.315,1,4
Z2YY2023Z,20231214,1533,4.310,4.310,4.310,4.310,1,1
Z2YY2023Z,20231214,1541,4.315,4.315,4.315,4.315,1,1
Z2YY2023Z,20231214,1808,4.326,4.326,4.326,4.326,1,1
Z2YY2023Z,20231214,1833,4.348,4.348,4.348,4.348,1,3
Z2YY2023Z,20231214,1916,4.360,4.360,4.360,4.360,1,6
Z2YY2023Z,20231214,1918,4.360,4.360,4.360,4.360,0,4
Z2YY2023Z,20231214,1922,4.361,4.361,4.361,4.361,1,1
Z2YY2023Z,20231214,1942,4.356,4.356,4.356,4.356,1,2
Z2YY2023Z,20231214,2122,4.365,4.365,4.365,4.365,1,1
Z2YY2023Z,20231214,2305,4.359,4.359,4.359,4.359,1,1
Z2YY2023Z,20231215,0001,4.362,4.362,4.362,4.362,1,1
Z2YY2023Z,20231215,0034,4.370,4.370,4.370,4.370,1,3
Z2YY2023Z,20231215,0120,4.353,4.353,4.353,4.353,1,2
Z2YY2023Z,20231215,0142,4.340,4.340,4.340,4.340,1,1
Z2YY2023Z,20231215,0146,4.342,4.342,4.342,4.342,1,1
Z2YY2023Z,20231215,0215,4.320,4.320,4.320,4.320,1,1
Z2YY2023Z,20231215,0221,4.313,4.313,4.313,4.313,1,2
Z2YY2023Z,20231215,0228,4.308,4.308,4.308,4.308,1,5
Z2YY2023Z,20231215,0233,4.302,4.302,4.302,4.302,1,1
Z2YY2023Z,20231215,0234,4.302,4.302,4.302,4.302,0,5
Z2YY2023Z,20231215,0245,4.300,4.300,4.300,4.300,1,18
Z2YY2023Z,20231215,0246,4.300,4.300,4.300,4.300,0,2
Z2YY2023Z,20231215,0333,4.306,4.306,4.306,4.306,1,2
Z2YY2023Z,20231215,0610,4.310,4.310,4.310,4.310,1,2
Z2YY2023Z,20231215,0720,4.327,4.327,4.327,4.327,1,1
Z2YY2023Z,20231215,0723,4.331,4.331,4.331,4.331,1,1
Z2YY2023Z,20231215,0731,4.340,4.345,4.340,4.345,2,2
Z2YY2023Z,20231215,0732,4.349,4.350,4.349,4.350,2,2
Z2YY2023Z,20231215,0739,4.389,4.389,4.389,4.389,1,1
Z2YY2023Z,20231215,0740,4.400,4.406,4.400,4.406,2,5
Z2YY2023Z,20231215,0741,4.406,4.406,4.406,4.406,0,1
Z2YY2023Z,20231215,0742,4.405,4.405,4.405,4.405,1,1
Z2YY2023Z,20231215,0743,4.410,4.410,4.410,4.410,1,1
Z2YY2023Z,20231215,0744,4.399,4.399,4.399,4.399,1,2
Z2YY2023Z,20231215,0745,4.383,4.383,4.383,4.383,1,2
Z2YY2023Z,20231215,0748,4.379,4.379,4.379,4.379,1,1
Z2YY2023Z,20231215,0755,4.377,4.377,4.377,4.377,1,1
Z2YY2023Z,20231215,0804,4.375,4.375,4.375,4.375,1,1
Z2YY2023Z,20231215,0812,4.372,4.372,4.372,4.372,1,1
Z2YY2023Z,20231215,0814,4.372,4.372,4.372,4.372,0,1
Z2YY2023Z,20231215,0823,4.356,4.356,4.356,4.356,1,3
Z2YY2023Z,20231215,0827,4.357,4.357,4.357,4.357,1,1
Z2YY2023Z,20231215,0841,4.356,4.356,4.356,4.356,1,1
Z2YY2023Z,20231215,0843,4.360,4.360,4.360,4.360,1,3
Z2YY2023Z,20231215,0845,4.379,4.379,4.379,4.379,1,3
Z2YY2023Z,20231215,0859,4.361,4.361,4.361,4.361,1,1
Z2YY2023Z,20231215,0904,4.337,4.339,4.337,4.339,2,4
Z2YY2023Z,20231215,0912,4.338,4.338,4.338,4.338,1,2
Z2YY2023Z,20231215,0913,4.337,4.337,4.337,4.337,1,3
Z2YY2023Z,20231215,0929,4.340,4.340,4.340,4.340,1,2
Z2YY2023Z,20231215,0934,4.344,4.344,4.344,4.344,1,3
Z2YY2023Z,20231215,0944,4.344,4.344,4.344,4.344,0,2
Z2YY2023Z,20231215,1019,4.344,4.344,4.344,4.344,0,2
Z2YY2023Z,20231215,1029,4.338,4.338,4.338,4.338,1,1
Z2YY2023Z,20231215,1041,4.343,4.343,4.343,4.343,1,1
Z2YY2023Z,20231215,1044,4.334,4.334,4.334,4.334,1,1
Z2YY2023Z,20231215,1200,4.350,4.350,4.350,4.350,1,2
Z2YY2023Z,20231215,1218,4.361,4.361,4.361,4.361,1,1
Z2YY2023Z,20231215,1233,4.361,4.361,4.361,4.361,0,1
Z2YY2023Z,20231215,1237,4.372,4.372,4.362,4.362,2,2
Z2YY2023Z,20231215,1348,4.390,4.390,4.390,4.390,1,8
Z2YY2023Z,20231215,1359,4.385,4.385,4.385,4.385,1,1
Z2YY2023Z,20231215,1403,4.390,4.396,4.390,4.396,3,5
Z2YY2023Z,20231215,1425,4.381,4.381,4.381,4.381,1,1
Z2YY2023Z,20231215,1427,4.382,4.382,4.382,4.382,1,1
Z2YY2023Z,20231215,1430,4.377,4.377,4.377,4.377,1,3
Z2YY2023Z,20231215,1500,4.376,4.376,4.376,4.376,1,2
Z2YY2023Z,20231215,1501,4.372,4.372,4.371,4.371,2,3
Z2YY2023Z,20231217,1718,4.380,4.380,4.380,4.380,1,1
Z2YY2023Z,20231217,1728,4.371,4.371,4.371,4.371,1,1
Z2YY2023Z,20231217,1937,4.356,4.356,4.356,4.356,1,1
Z2YY2023Z,20231217,2019,4.356,4.356,4.356,4.356,0,1
Z2YY2023Z,20231217,2126,4.356,4.356,4.356,4.356,0,10
Z2YY2023Z,20231217,2130,4.357,4.357,4.357,4.357,1,1
Z2YY2023Z,20231217,2217,4.348,4.348,4.348,4.348,1,1
Z2YY2023Z,20231217,2221,4.349,4.349,4.349,4.349,1,1
Z2YY2023Z,20231217,2232,4.349,4.349,4.349,4.349,0,1
Z2YY2023Z,20231217,2255,4.345,4.345,4.344,4.344,2,20
Z2YY2023Z,20231217,2305,4.346,4.346,4.346,4.346,1,1
Z2YY2023Z,20231218,0039,4.348,4.348,4.348,4.348,1,1
Z2YY2023Z,20231218,0136,4.351,4.351,4.351,4.351,1,13
Z2YY2023Z,20231218,0244,4.346,4.346,4.346,4.346,1,3
Z2YY2023Z,20231218,0245,4.346,4.347,4.346,4.347,1,2
Z2YY2023Z,20231218,0325,4.340,4.340,4.340,4.340,1,1
Z2YY2023Z,20231218,0344,4.343,4.343,4.343,4.343,1,2
Z2YY2023Z,20231218,0345,4.342,4.342,4.342,4.342,1,1
Z2YY2023Z,20231218,0346,4.343,4.344,4.343,4.344,2,3
Z2YY2023Z,20231218,0347,4.344,4.344,4.343,4.343,1,2
Z2YY2023Z,20231218,0348,4.340,4.340,4.340,4.340,1,2
Z2YY2023Z,20231218,0350,4.341,4.341,4.341,4.341,1,1
Z2YY2023Z,20231218,0432,4.341,4.341,4.341,4.341,0,4
Z2YY2023Z,20231218,0522,4.343,4.343,4.343,4.343,1,1
Z2YY2023Z,20231218,0548,4.356,4.356,4.356,4.356,1,6
Z2YY2023Z,20231218,0600,4.356,4.356,4.356,4.356,0,4
Z2YY2023Z,20231218,0718,4.359,4.359,4.359,4.359,1,1
Z2YY2023Z,20231218,0812,4.376,4.376,4.376,4.376,1,4
Z2YY2023Z,20231218,0855,4.392,4.392,4.392,4.392,1,7
Z2YY2023Z,20231218,0905,4.389,4.389,4.389,4.389,1,2
Z2YY2023Z,20231218,0949,4.400,4.400,4.400,4.400,1,2
Z2YY2023Z,20231218,0950,4.400,4.400,4.400,4.400,0,1
Z2YY2023Z,20231218,0951,4.400,4.400,4.400,4.400,0,1
Z2YY2023Z,20231218,1005,4.396,4.396,4.396,4.396,1,1
Z2YY2023Z,20231218,1008,4.392,4.392,4.392,4.392,1,1
Z2YY2023Z,20231218,1050,4.401,4.401,4.401,4.401,1,1
Z2YY2023Z,20231218,1235,4.396,4.396,4.396,4.396,1,1
Z2YY2023Z,20231218,1240,4.395,4.395,4.395,4.395,1,1
Z2YY2023Z,20231218,1256,4.388,4.388,4.388,4.388,1,2
Z2YY2023Z,20231218,1302,4.382,4.382,4.382,4.382,1,1
Z2YY2023Z,20231218,1321,4.392,4.392,4.392,4.392,1,1
Z2YY2023Z,20231218,1332,4.385,4.385,4.385,4.385,1,8
Z2YY2023Z,20231218,1359,4.385,4.385,4.385,4.385,0,0
Z2YY2023Z,20231218,1430,4.394,4.394,4.394,4.394,1,1
Z2YY2023Z,20231218,1451,4.389,4.389,4.389,4.389,1,1
Z2YY2023Z,20231218,1522,4.389,4.389,4.389,4.389,0,1
Z2YY2023Z,20231218,1712,4.375,4.375,4.375,4.375,1,1
Z2YY2023Z,20231218,1811,4.390,4.390,4.390,4.390,1,1
Z2YY2023Z,20231218,1813,4.388,4.388,4.388,4.388,1,1
Z2YY2023Z,20231218,1814,4.387,4.387,4.387,4.387,1,1
Z2YY2023Z,20231218,1842,4.392,4.392,4.392,4.392,1,1
Z2YY2023Z,20231218,1849,4.395,4.396,4.395,4.396,2,2
Z2YY2023Z,20231218,1854,4.398,4.398,4.398,4.398,1,2
Z2YY2023Z,20231218,1937,4.391,4.391,4.391,4.391,1,2
Z2YY2023Z,20231218,2109,4.373,4.373,4.373,4.373,1,1
Z2YY2023Z,20231218,2115,4.371,4.371,4.371,4.371,1,2
Z2YY2023Z,20231218,2141,4.389,4.389,4.389,4.389,1,1
Z2YY2023Z,20231219,0135,4.370,4.370,4.370,4.370,1,2
Z2YY2023Z,20231219,0137,4.370,4.377,4.370,4.377,4,10
Z2YY2023Z,20231219,0158,4.378,4.378,4.378,4.378,1,1
Z2YY2023Z,20231219,0205,4.381,4.381,4.381,4.381,1,3
Z2YY2023Z,20231219,0206,4.382,4.382,4.382,4.382,1,6
Z2YY2023Z,20231219,0208,4.384,4.384,4.384,4.384,1,1
Z2YY2023Z,20231219,0209,4.384,4.384,4.384,4.384,0,8
Z2YY2023Z,20231219,0211,4.387,4.388,4.387,4.388,2,11
Z2YY2023Z,20231219,0212,4.388,4.388,4.388,4.388,0,1
Z2YY2023Z,20231219,0344,4.379,4.379,4.379,4.379,1,2
Z2YY2023Z,20231219,0350,4.376,4.376,4.376,4.376,1,1
Z2YY2023Z,20231219,0355,4.368,4.368,4.365,4.365,3,18
Z2YY2023Z,20231219,0414,4.365,4.365,4.365,4.365,0,2
Z2YY2023Z,20231219,0553,4.371,4.371,4.371,4.371,1,1
Z2YY2023Z,20231219,0614,4.360,4.360,4.360,4.360,1,4
Z2YY2023Z,20231219,0621,4.357,4.357,4.357,4.357,1,1
Z2YY2023Z,20231219,0719,4.359,4.359,4.359,4.359,1,1
Z2YY2023Z,20231219,0730,4.384,4.384,4.384,4.384,1,1
Z2YY2023Z,20231219,0735,4.372,4.372,4.372,4.372,1,1
Z2YY2023Z,20231219,0812,4.382,4.382,4.382,4.382,1,1
Z2YY2023Z,20231219,0822,4.385,4.385,4.385,4.385,1,1
Z2YY2023Z,20231219,0915,4.368,4.368,4.368,4.368,1,1
Z2YY2023Z,20231219,0930,4.369,4.369,4.369,4.369,1,1
Z2YY2023Z,20231219,0932,4.368,4.368,4.368,4.368,1,1
Z2YY2023Z,20231219,0954,4.368,4.368,4.368,4.368,0,1
Z2YY2023Z,20231219,1038,4.374,4.374,4.374,4.374,1,1
Z2YY2023Z,20231219,1039,4.374,4.376,4.374,4.375,2,4
Z2YY2023Z,20231219,1040,4.375,4.375,4.375,4.375,0,3
Z2YY2023Z,20231219,1041,4.375,4.375,4.375,4.375,0,2
Z2YY2023Z,20231219,1042,4.374,4.375,4.374,4.375,2,4
Z2YY2023Z,20231219,1043,4.375,4.375,4.375,4.375,0,3
Z2YY2023Z,20231219,1044,4.375,4.375,4.375,4.375,0,2
Z2YY2023Z,20231219,1045,4.373,4.373,4.373,4.373,1,1
Z2YY2023Z,20231219,1134,4.379,4.379,4.379,4.379,1,1
Z2YY2023Z,20231219,1359,4.378,4.378,4.378,4.378,1,0
Z2YY2023Z,20231219,1402,4.377,4.377,4.377,4.377,1,2
Z2YY2023Z,20231219,1431,4.377,4.377,4.377,4.377,0,1
Z2YY2023Z,20231219,1501,4.375,4.375,4.375,4.375,1,1
Z2YY2023Z,20231219,1521,4.376,4.376,4.376,4.376,1,1
Z2YY2023Z,20231219,1827,4.377,4.377,4.377,4.377,1,1
Z2YY2023Z,20231219,1842,4.373,4.373,4.373,4.373,1,3
Z2YY2023Z,20231219,1902,4.376,4.376,4.376,4.376,1,12
Z2YY2023Z,20231219,1906,4.377,4.377,4.377,4.377,1,5
Z2YY2023Z,20231219,1907,4.378,4.379,4.378,4.379,2,3
Z2YY2023Z,20231220,0022,4.353,4.353,4.353,4.353,1,1
Z2YY2023Z,20231220,0118,4.340,4.340,4.340,4.340,1,2
Z2YY2023Z,20231220,0126,4.335,4.335,4.335,4.335,1,2
Z2YY2023Z,20231220,0157,4.334,4.334,4.334,4.334,1,3
Z2YY2023Z,20231220,0218,4.339,4.339,4.339,4.339,1,1
Z2YY2023Z,20231220,0328,4.325,4.325,4.325,4.325,1,1
Z2YY2023Z,20231220,0329,4.325,4.326,4.325,4.326,1,2
Z2YY2023Z,20231220,0331,4.326,4.326,4.326,4.326,0,1
Z2YY2023Z,20231220,0427,4.327,4.327,4.327,4.327,1,1
Z2YY2023Z,20231220,0429,4.319,4.319,4.319,4.319,1,4
Z2YY2023Z,20231220,0600,4.318,4.318,4.318,4.318,1,1
Z2YY2023Z,20231220,0619,4.315,4.315,4.315,4.315,1,1
Z2YY2023Z,20231220,0622,4.318,4.318,4.318,4.318,1,1
Z2YY2023Z,20231220,0623,4.319,4.319,4.319,4.319,1,1
Z2YY2023Z,20231220,0633,4.315,4.315,4.315,4.315,1,1
Z2YY2023Z,20231220,0654,4.312,4.312,4.310,4.310,3,9
Z2YY2023Z,20231220,0717,4.312,4.312,4.312,4.312,1,1
Z2YY2023Z,20231220,0744,4.311,4.311,4.311,4.311,1,10
Z2YY2023Z,20231220,0748,4.312,4.312,4.312,4.312,1,1
Z2YY2023Z,20231220,0750,4.307,4.307,4.306,4.306,2,2
Z2YY2023Z,20231220,0752,4.305,4.307,4.305,4.307,2,3
Z2YY2023Z,20231220,0803,4.308,4.308,4.308,4.308,1,1
Z2YY2023Z,20231220,0843,4.321,4.321,4.321,4.321,1,1
Z2YY2023Z,20231220,0846,4.324,4.324,4.324,4.324,1,1
Z2YY2023Z,20231220,0849,4.320,4.320,4.320,4.320,1,1
Z2YY2023Z,20231220,0905,4.331,4.331,4.331,4.331,1,1
Z2YY2023Z,20231220,0916,4.337,4.337,4.337,4.337,1,2
Z2YY2023Z,20231220,0948,4.334,4.335,4.334,4.335,2,2
Z2YY2023Z,20231220,1043,4.335,4.335,4.335,4.335,0,1
Z2YY2023Z,20231220,1044,4.336,4.336,4.336,4.336,1,1
Z2YY2023Z,20231220,1114,4.331,4.331,4.331,4.331,1,1
Z2YY2023Z,20231220,1115,4.335,4.335,4.335,4.335,1,1
Z2YY2023Z,20231220,1118,4.339,4.339,4.339,4.339,1,1
Z2YY2023Z,20231220,1207,4.342,4.342,4.342,4.342,1,1
Z2YY2023Z,20231220,1318,4.316,4.316,4.316,4.316,1,1
Z2YY2023Z,20231220,1319,4.320,4.320,4.320,4.320,1,1
Z2YY2023Z,20231220,1359,4.312,4.312,4.312,4.312,1,0
Z2YY2023Z,20231220,1403,4.303,4.303,4.303,4.303,1,1
Z2YY2023Z,20231220,1404,4.303,4.303,4.303,4.303,0,3
Z2YY2023Z,20231220,1414,4.304,4.304,4.304,4.304,1,1
Z2YY2023Z,20231220,1428,4.300,4.300,4.300,4.300,1,2
Z2YY2023Z,20231220,1435,4.298,4.298,4.298,4.298,1,1
Z2YY2023Z,20231220,1441,4.297,4.297,4.297,4.297,1,1
Z2YY2023Z,20231220,1444,4.288,4.288,4.288,4.288,1,1
Z2YY2023Z,20231220,1445,4.289,4.290,4.289,4.290,2,23
Z2YY2023Z,20231220,1534,4.280,4.280,4.280,4.280,1,2
Z2YY2023Z,20231220,1817,4.289,4.289,4.289,4.289,1,2
Z2YY2023Z,20231220,1920,4.289,4.289,4.289,4.289,0,1
Z2YY2023Z,20231220,1950,4.294,4.295,4.294,4.295,2,13
Z2YY2023Z,20231220,1951,4.296,4.296,4.296,4.296,1,8
Z2YY2023Z,20231220,2252,4.300,4.300,4.300,4.300,1,1
Z2YY2023Z,20231220,2302,4.311,4.311,4.311,4.311,1,1
Z2YY2023Z,20231220,2308,4.302,4.302,4.302,4.302,1,1
Z2YY2023Z,20231220,2345,4.312,4.312,4.312,4.312,1,2
Z2YY2023Z,20231221,0044,4.319,4.319,4.319,4.319,1,1
Z2YY2023Z,20231221,0111,4.319,4.319,4.319,4.319,0,1
Z2YY2023Z,20231221,0150,4.331,4.331,4.331,4.331,1,1
Z2YY2023Z,20231221,0310,4.307,4.307,4.307,4.307,1,1
Z2YY2023Z,20231221,0427,4.304,4.305,4.304,4.304,3,6
Z2YY2023Z,20231221,0428,4.303,4.304,4.303,4.304,2,3
Z2YY2023Z,20231221,0435,4.303,4.303,4.303,4.303,1,7
Z2YY2023Z,20231221,0446,4.307,4.307,4.307,4.307,1,1
Z2YY2023Z,20231221,0523,4.320,4.320,4.320,4.320,1,1
Z2YY2023Z,20231221,0617,4.317,4.317,4.317,4.317,1,1
Z2YY2023Z,20231221,0649,4.300,4.300,4.300,4.300,1,1
Z2YY2023Z,20231221,0705,4.292,4.292,4.292,4.292,1,1
Z2YY2023Z,20231221,0715,4.290,4.290,4.287,4.287,2,2
Z2YY2023Z,20231221,0727,4.286,4.286,4.286,4.286,1,1
Z2YY2023Z,20231221,0729,4.285,4.285,4.285,4.285,1,1
Z2YY2023Z,20231221,0730,4.301,4.301,4.270,4.270,2,7
Z2YY2023Z,20231221,0735,4.264,4.264,4.264,4.264,1,1
Z2YY2023Z,20231221,0739,4.261,4.261,4.261,4.261,1,1
Z2YY2023Z,20231221,0741,4.259,4.259,4.259,4.259,1,1
Z2YY2023Z,20231221,0746,4.252,4.252,4.252,4.252,1,4
Z2YY2023Z,20231221,0749,4.264,4.264,4.264,4.264,1,1
Z2YY2023Z,20231221,0759,4.255,4.255,4.255,4.255,1,3
Z2YY2023Z,20231221,0820,4.251,4.251,4.251,4.251,1,1
Z2YY2023Z,20231221,0821,4.251,4.251,4.251,4.251,0,5
Z2YY2023Z,20231221,0823,4.251,4.251,4.251,4.251,0,7
Z2YY2023Z,20231221,0836,4.245,4.245,4.245,4.245,1,1
Z2YY2023Z,20231221,0837,4.240,4.245,4.240,4.245,3,11
Z2YY2023Z,20231221,0847,4.251,4.251,4.251,4.251,1,1
Z2YY2023Z,20231221,0857,4.256,4.264,4.256,4.264,2,3
Z2YY2023Z,20231221,0900,4.260,4.260,4.260,4.260,1,1
Z2YY2023Z,20231221,0905,4.278,4.278,4.278,4.278,1,1
Z2YY2023Z,20231221,0910,4.283,4.284,4.283,4.284,2,2
Z2YY2023Z,20231221,0911,4.284,4.284,4.284,4.284,0,2
Z2YY2023Z,20231221,0913,4.288,4.288,4.288,4.288,1,1
Z2YY2023Z,20231221,0915,4.279,4.279,4.279,4.279,1,1
Z2YY2023Z,20231221,0922,4.271,4.271,4.271,4.271,1,1
Z2YY2023Z,20231221,0954,4.284,4.284,4.284,4.284,1,1
Z2YY2023Z,20231221,1019,4.281,4.281,4.281,4.281,1,2
Z2YY2023Z,20231221,1021,4.275,4.275,4.275,4.275,1,1
Z2YY2023Z,20231221,1022,4.279,4.279,4.279,4.279,1,2
Z2YY2023Z,20231221,1041,4.280,4.280,4.280,4.280,1,1
Z2YY2023Z,20231221,1056,4.280,4.280,4.280,4.280,0,2
Z2YY2023Z,20231221,1131,4.277,4.277,4.277,4.277,1,3
Z2YY2023Z,20231221,1134,4.273,4.273,4.273,4.273,1,1
Z2YY2023Z,20231221,1158,4.281,4.281,4.281,4.281,1,1
Z2YY2023Z,20231221,1238,4.287,4.287,4.287,4.287,1,1
Z2YY2023Z,20231221,1239,4.291,4.291,4.291,4.291,1,1
Z2YY2023Z,20231221,1312,4.291,4.291,4.291,4.291,0,1
Z2YY2023Z,20231221,1337,4.282,4.282,4.282,4.282,1,1
Z2YY2023Z,20231221,1339,4.285,4.285,4.285,4.285,1,1
Z2YY2023Z,20231221,1359,4.285,4.285,4.285,4.285,0,0
Z2YY2023Z,20231221,1430,4.284,4.284,4.284,4.284,1,4
Z2YY2023Z,20231221,1431,4.284,4.284,4.284,4.284,0,3
Z2YY2023Z,20231221,1436,4.291,4.291,4.291,4.291,1,1
Z2YY2023Z,20231221,1439,4.291,4.291,4.291,4.291,0,1
Z2YY2023Z,20231221,1444,4.290,4.290,4.290,4.290,1,1
Z2YY2023Z,20231221,1445,4.290,4.290,4.290,4.290,0,1
Z2YY2023Z,20231221,1448,4.291,4.291,4.291,4.291,1,1
Z2YY2023Z,20231221,1458,4.291,4.291,4.291,4.291,0,2
Z2YY2023Z,20231221,1801,4.292,4.292,4.292,4.292,1,3
Z2YY2023Z,20231221,2338,4.292,4.292,4.292,4.292,0,1
Z2YY2023Z,20231222,0236,4.282,4.282,4.282,4.282,1,1
Z2YY2023Z,20231222,0348,4.267,4.267,4.267,4.267,1,1
Z2YY2023Z,20231222,0401,4.263,4.263,4.263,4.263,1,5
Z2YY2023Z,20231222,0609,4.271,4.271,4.271,4.271,1,2
Z2YY2023Z,20231222,0645,4.266,4.266,4.260,4.260,2,2
Z2YY2023Z,20231222,0655,4.271,4.272,4.271,4.272,2,8
Z2YY2023Z,20231222,0707,4.265,4.265,4.265,4.265,1,1
Z2YY2023Z,20231222,0718,4.264,4.264,4.264,4.264,1,1
Z2YY2023Z,20231222,0732,4.293,4.296,4.293,4.296,2,2
Z2YY2023Z,20231222,0758,4.269,4.277,4.269,4.277,2,2
Z2YY2023Z,20231222,0800,4.267,4.267,4.267,4.267,1,4
Z2YY2023Z,20231222,0801,4.267,4.267,4.267,4.267,0,3
Z2YY2023Z,20231222,0802,4.260,4.260,4.260,4.260,1,2
Z2YY2023Z,20231222,0813,4.260,4.260,4.260,4.260,0,1
Z2YY2023Z,20231222,0827,4.263,4.263,4.260,4.260,2,15
Z2YY2023Z,20231222,0829,4.260,4.260,4.260,4.260,0,2
Z2YY2023Z,20231222,0831,4.255,4.255,4.255,4.255,1,2
Z2YY2023Z,20231222,0836,4.265,4.265,4.265,4.265,1,1
Z2YY2023Z,20231222,0837,4.262,4.262,4.261,4.261,2,2
Z2YY2023Z,20231222,0840,4.255,4.255,4.255,4.255,1,1
Z2YY2023Z,20231222,0855,4.260,4.260,4.260,4.260,1,1
Z2YY2023Z,20231222,0906,4.267,4.267,4.266,4.266,2,2
Z2YY2023Z,20231222,0907,4.266,4.266,4.266,4.266,0,1
Z2YY2023Z,20231222,0908,4.266,4.266,4.262,4.262,1,3
Z2YY2023Z,20231222,0909,4.261,4.261,4.261,4.261,1,1
Z2YY2023Z,20231222,0912,4.262,4.262,4.261,4.261,2,2
Z2YY2023Z,20231222,0913,4.257,4.257,4.257,4.257,1,1
Z2YY2023Z,20231222,0915,4.262,4.262,4.262,4.262,1,1
Z2YY2023Z,20231222,0920,4.272,4.272,4.272,4.272,1,4
Z2YY2023Z,20231222,0921,4.272,4.272,4.272,4.272,0,3
Z2YY2023Z,20231222,0929,4.272,4.272,4.272,4.272,0,1
Z2YY2023Z,20231222,0930,4.274,4.274,4.274,4.274,1,1
Z2YY2023Z,20231222,0938,4.268,4.268,4.268,4.268,1,1
Z2YY2023Z,20231222,0939,4.277,4.277,4.277,4.277,1,1
Z2YY2023Z,20231222,0956,4.288,4.288,4.288,4.288,1,1
Z2YY2023Z,20231222,1057,4.289,4.289,4.289,4.289,1,1
Z2YY2023Z,20231222,1059,4.287,4.288,4.287,4.288,2,6
Z2YY2023Z,20231222,1104,4.280,4.280,4.280,4.280,1,5
Z2YY2023Z,20231222,1128,4.281,4.281,4.281,4.281,1,3
Z2YY2023Z,20231222,1159,4.281,4.281,4.281,4.281,0,0
Z2YY2023Z,20231222,1211,4.271,4.271,4.271,4.271,1,2
Z2YY2023Z,20231222,1257,4.266,4.266,4.266,4.266,1,1
Z2YY2023Z,20231222,1259,4.267,4.267,4.267,4.267,1,1
Z2YY2023Z,20231222,1307,4.268,4.268,4.268,4.268,1,1
Z2YY2023Z,20231222,1308,4.261,4.261,4.260,4.260,2,2
Z2YY2023Z,20231222,1309,4.269,4.269,4.269,4.269,1,1
Z2YY2023Z,20231222,1326,4.270,4.271,4.270,4.271,2,8
Z2YY2023Z,20231222,1330,4.260,4.260,4.260,4.260,1,8
Z2YY2023Z,20231222,1456,4.265,4.265,4.264,4.264,2,7
Z2YY2023Z,20231225,1727,4.264,4.264,4.264,4.264,1,1
Z2YY2023Z,20231225,1907,4.266,4.266,4.266,4.266,1,1
Z2YY2023Z,20231225,1908,4.265,4.265,4.264,4.264,2,2
Z2YY2023Z,20231225,1913,4.266,4.266,4.257,4.257,2,2
Z2YY2023Z,20231225,2038,4.267,4.267,4.267,4.267,1,1
Z2YY2023Z,20231225,2041,4.258,4.258,4.258,4.258,1,1
Z2YY2023Z,20231225,2057,4.258,4.258,4.258,4.258,0,3
Z2YY2023Z,20231225,2058,4.262,4.262,4.258,4.258,2,4
Z2YY2023Z,20231225,2257,4.262,4.262,4.262,4.262,1,1
Z2YY2023Z,20231225,2324,4.263,4.263,4.263,4.263,1,1
Z2YY2023Z,20231225,2357,4.269,4.270,4.269,4.270,2,7
Z2YY2023Z,20231225,2359,4.270,4.270,4.270,4.270,0,8
Z2YY2023Z,20231226,0054,4.276,4.276,4.276,4.276,1,10
Z2YY2023Z,20231226,0123,4.277,4.277,4.277,4.277,1,2
Z2YY2023Z,20231226,0124,4.281,4.281,4.281,4.281,1,2
Z2YY2023Z,20231226,0321,4.287,4.287,4.287,4.287,1,1
Z2YY2023Z,20231226,0323,4.281,4.281,4.281,4.281,1,1
Z2YY2023Z,20231226,0504,4.280,4.280,4.280,4.280,1,1
Z2YY2023Z,20231226,0600,4.272,4.272,4.271,4.271,2,24
Z2YY2023Z,20231226,0616,4.275,4.275,4.275,4.275,1,1
Z2YY2023Z,20231226,0635,4.287,4.287,4.287,4.287,1,1
Z2YY2023Z,20231226,0714,4.292,4.293,4.292,4.293,2,9
Z2YY2023Z,20231226,0717,4.295,4.295,4.295,4.295,1,1
Z2YY2023Z,20231226,0723,4.290,4.290,4.290,4.290,1,3
Z2YY2023Z,20231226,0725,4.286,4.286,4.286,4.286,1,2
Z2YY2023Z,20231226,0800,4.299,4.299,4.297,4.299,3,4
Z2YY2023Z,20231226,0804,4.303,4.307,4.302,4.307,7,68
Z2YY2023Z,20231226,0805,4.302,4.302,4.302,4.302,1,2
Z2YY2023Z,20231226,0807,4.304,4.304,4.304,4.304,1,1
Z2YY2023Z,20231226,0835,4.313,4.313,4.313,4.313,1,3
Z2YY2023Z,20231226,0837,4.315,4.315,4.315,4.315,1,1
Z2YY2023Z,20231226,0851,4.303,4.303,4.303,4.303,1,1
Z2YY2023Z,20231226,0915,4.307,4.307,4.307,4.307,1,10
Z2YY2023Z,20231226,0922,4.308,4.308,4.308,4.308,1,3
Z2YY2023Z,20231226,0943,4.304,4.304,4.304,4.304,1,1
Z2YY2023Z,20231226,1024,4.306,4.314,4.306,4.314,2,6
Z2YY2023Z,20231226,1041,4.310,4.310,4.310,4.310,1,2
Z2YY2023Z,20231226,1045,4.302,4.302,4.302,4.302,1,1
Z2YY2023Z,20231226,1113,4.310,4.313,4.310,4.313,2,2
Z2YY2023Z,20231226,1120,4.311,4.311,4.311,4.311,1,1
Z2YY2023Z,20231226,1122,4.313,4.313,4.313,4.313,1,4
Z2YY2023Z,20231226,1130,4.311,4.311,4.311,4.311,1,5
Z2YY2023Z,20231226,1133,4.312,4.312,4.312,4.312,1,1
Z2YY2023Z,20231226,1215,4.297,4.297,4.297,4.297,1,2
Z2YY2023Z,20231226,1237,4.297,4.297,4.297,4.297,0,3
Z2YY2023Z,20231226,1238,4.297,4.297,4.297,4.297,0,1
Z2YY2023Z,20231226,1249,4.290,4.290,4.290,4.290,1,1
Z2YY2023Z,20231226,1300,4.291,4.291,4.291,4.291,1,7
Z2YY2023Z,20231226,1304,4.292,4.292,4.292,4.292,1,2
Z2YY2023Z,20231226,1309,4.290,4.290,4.290,4.290,1,1
Z2YY2023Z,20231226,1321,4.286,4.286,4.286,4.286,1,6
Z2YY2023Z,20231226,1351,4.281,4.281,4.281,4.281,1,3
Z2YY2023Z,20231226,1359,4.281,4.281,4.281,4.281,0,0
Z2YY2023Z,20231226,1433,4.294,4.294,4.294,4.294,1,1
Z2YY2023Z,20231226,1451,4.294,4.294,4.294,4.294,0,2
Z2YY2023Z,20231226,1455,4.295,4.295,4.295,4.295,1,1
Z2YY2023Z,20231226,1509,4.299,4.299,4.299,4.299,1,1
Z2YY2023Z,20231226,1510,4.290,4.290,4.290,4.290,1,1
Z2YY2023Z,20231226,1918,4.298,4.298,4.298,4.298,1,2
Z2YY2023Z,20231226,1921,4.295,4.295,4.295,4.295,1,1
Z2YY2023Z,20231227,0016,4.295,4.295,4.295,4.295,0,1
Z2YY2023Z,20231227,0115,4.300,4.300,4.300,4.300,1,3
Z2YY2023Z,20231227,0117,4.295,4.295,4.295,4.295,1,1
Z2YY2023Z,20231227,0121,4.294,4.294,4.294,4.294,1,1
Z2YY2023Z,20231227,0205,4.297,4.297,4.297,4.297,1,1
Z2YY2023Z,20231227,0234,4.295,4.295,4.295,4.295,1,2
Z2YY2023Z,20231227,0235,4.287,4.287,4.287,4.287,1,1
Z2YY2023Z,20231227,0238,4.287,4.287,4.287,4.287,0,1
Z2YY2023Z,20231227,0405,4.290,4.290,4.290,4.290,1,3
Z2YY2023Z,20231227,0518,4.290,4.290,4.290,4.290,0,3
Z2YY2023Z,20231227,0519,4.290,4.290,4.290,4.290,0,2
Z2YY2023Z,20231227,0521,4.286,4.286,4.286,4.286,1,4
Z2YY2023Z,20231227,0522,4.288,4.288,4.288,4.288,1,2
Z2YY2023Z,20231227,0525,4.286,4.286,4.286,4.286,1,3
Z2YY2023Z,20231227,0642,4.282,4.282,4.282,4.282,1,2
Z2YY2023Z,20231227,0657,4.288,4.288,4.288,4.288,1,1
Z2YY2023Z,20231227,0711,4.284,4.284,4.284,4.284,1,1
Z2YY2023Z,20231227,0724,4.285,4.286,4.285,4.286,2,10
Z2YY2023Z,20231227,0728,4.285,4.285,4.285,4.285,1,1
Z2YY2023Z,20231227,0731,4.281,4.283,4.281,4.283,2,2
Z2YY2023Z,20231227,0757,4.285,4.285,4.283,4.283,2,2
Z2YY2023Z,20231227,0806,4.283,4.283,4.283,4.283,0,1
Z2YY2023Z,20231227,0808,4.283,4.283,4.283,4.283,0,1
Z2YY2023Z,20231227,0813,4.282,4.284,4.277,4.277,8,43
Z2YY2023Z,20231227,0815,4.278,4.278,4.278,4.278,1,1
Z2YY2023Z,20231227,0816,4.278,4.278,4.278,4.278,0,1
Z2YY2023Z,20231227,0822,4.286,4.286,4.286,4.286,1,1
Z2YY2023Z,20231227,0826,4.286,4.286,4.282,4.282,1,7
Z2YY2023Z,20231227,0832,4.291,4.291,4.291,4.291,1,1
Z2YY2023Z,20231227,0835,4.287,4.287,4.285,4.286,3,6
Z2YY2023Z,20231227,0840,4.286,4.286,4.286,4.286,0,6
Z2YY2023Z,20231227,0856,4.286,4.286,4.286,4.286,0,2
Z2YY2023Z,20231227,0900,4.286,4.286,4.286,4.286,0,4
Z2YY2023Z,20231227,0911,4.284,4.284,4.284,4.284,1,5
Z2YY2023Z,20231227,0913,4.280,4.280,4.280,4.280,1,2
Z2YY2023Z,20231227,0926,4.270,4.270,4.270,4.270,1,1
Z2YY2023Z,20231227,0931,4.270,4.270,4.270,4.270,0,3
Z2YY2023Z,20231227,0938,4.272,4.272,4.272,4.272,1,9
Z2YY2023Z,20231227,0939,4.272,4.272,4.272,4.272,0,1
Z2YY2023Z,20231227,0954,4.263,4.263,4.259,4.259,3,13
Z2YY2023Z,20231227,0957,4.258,4.258,4.258,4.258,1,1
Z2YY2023Z,20231227,0958,4.264,4.264,4.264,4.264,1,1
Z2YY2023Z,20231227,0959,4.258,4.258,4.258,4.258,1,2
Z2YY2023Z,20231227,1000,4.258,4.258,4.258,4.258,0,1
Z2YY2023Z,20231227,1025,4.262,4.262,4.262,4.262,1,3
Z2YY2023Z,20231227,1033,4.273,4.275,4.273,4.275,2,3
Z2YY2023Z,20231227,1035,4.275,4.275,4.275,4.275,0,2
Z2YY2023Z,20231227,1040,4.269,4.269,4.269,4.269,1,1
Z2YY2023Z,20231227,1055,4.263,4.263,4.263,4.263,1,2
Z2YY2023Z,20231227,1108,4.260,4.260,4.258,4.258,2,7
Z2YY2023Z,20231227,1109,4.264,4.265,4.264,4.265,2,7
Z2YY2023Z,20231227,1110,4.265,4.266,4.260,4.260,3,6
Z2YY2023Z,20231227,1147,4.264,4.264,4.264,4.264,1,1
Z2YY2023Z,20231227,1148,4.260,4.260,4.260,4.260,1,1
Z2YY2023Z,20231227,1203,4.252,4.252,4.252,4.252,1,1
Z2YY2023Z,20231227,1208,4.247,4.247,4.247,4.247,1,1
Z2YY2023Z,20231227,1209,4.241,4.241,4.241,4.241,1,1
Z2YY2023Z,20231227,1214,4.252,4.252,4.252,4.252,1,1
Z2YY2023Z,20231227,1215,4.251,4.251,4.251,4.251,1,1
Z2YY2023Z,20231227,1239,4.245,4.245,4.245,4.245,1,1
Z2YY2023Z,20231227,1244,4.249,4.249,4.249,4.249,1,1
Z2YY2023Z,20231227,1254,4.245,4.245,4.245,4.245,1,2
Z2YY2023Z,20231227,1256,4.242,4.242,4.242,4.242,1,2
Z2YY2023Z,20231227,1301,4.243,4.243,4.243,4.243,1,1
Z2YY2023Z,20231227,1325,4.247,4.247,4.247,4.247,1,1
Z2YY2023Z,20231227,1327,4.244,4.244,4.244,4.244,1,2
Z2YY2023Z,20231227,1335,4.240,4.240,4.236,4.236,3,15
Z2YY2023Z,20231227,1358,4.253,4.253,4.253,4.253,1,1
Z2YY2023Z,20231227,1359,4.252,4.252,4.252,4.252,1,0
Z2YY2023Z,20231227,1401,4.241,4.241,4.241,4.241,1,4
Z2YY2023Z,20231227,1402,4.250,4.250,4.250,4.250,1,4
Z2YY2023Z,20231227,1416,4.250,4.250,4.250,4.250,0,2
Z2YY2023Z,20231227,1418,4.249,4.250,4.249,4.250,4,28
Z2YY2023Z,20231227,1439,4.247,4.247,4.247,4.247,1,2
Z2YY2023Z,20231227,1450,4.251,4.251,4.251,4.251,1,3
Z2YY2023Z,20231227,1452,4.253,4.253,4.253,4.253,1,3
Z2YY2023Z,20231227,1501,4.242,4.242,4.242,4.242,1,1
Z2YY2023Z,20231227,1503,4.235,4.235,4.235,4.235,1,3
Z2YY2023Z,20231227,1517,4.244,4.244,4.244,4.244,1,1
Z2YY2023Z,20231227,1519,4.248,4.248,4.248,4.248,1,5
Z2YY2023Z,20231227,1520,4.250,4.252,4.250,4.251,8,24
Z2YY2023Z,20231227,1736,4.241,4.241,4.241,4.241,1,1
Z2YY2023Z,20231227,2007,4.265,4.265,4.265,4.265,1,1
Z2YY2023Z,20231227,2312,4.265,4.265,4.265,4.265,0,1
Z2YY2023Z,20231227,2315,4.265,4.265,4.265,4.265,0,1
Z2YY2023Z,20231228,0353,4.256,4.256,4.256,4.256,1,1
Z2YY2023Z,20231228,0411,4.260,4.260,4.260,4.260,1,7
Z2YY2023Z,20231228,0501,4.255,4.255,4.255,4.255,1,2
Z2YY2023Z,20231228,0552,4.252,4.252,4.251,4.251,2,3
Z2YY2023Z,20231228,0553,4.251,4.251,4.251,4.251,0,1
Z2YY2023Z,20231228,0706,4.260,4.260,4.260,4.260,1,1
Z2YY2023Z,20231228,0707,4.254,4.254,4.254,4.254,1,1
Z2YY2023Z,20231228,0711,4.257,4.257,4.257,4.257,1,1
Z2YY2023Z,20231228,0728,4.256,4.256,4.256,4.256,1,1
Z2YY2023Z,20231228,0731,4.252,4.252,4.250,4.250,2,5
Z2YY2023Z,20231228,0746,4.249,4.249,4.249,4.249,1,1
Z2YY2023Z,20231228,0750,4.252,4.252,4.252,4.252,1,4
Z2YY2023Z,20231228,0759,4.260,4.263,4.260,4.263,2,5
Z2YY2023Z,20231228,0823,4.262,4.262,4.262,4.262,1,2
Z2YY2023Z,20231228,0828,4.263,4.264,4.263,4.264,2,3
Z2YY2023Z,20231228,0840,4.265,4.275,4.264,4.264,15,69
Z2YY2023Z,20231228,0841,4.272,4.272,4.263,4.263,4,4
Z2YY2023Z,20231228,0843,4.271,4.271,4.271,4.271,1,1
Z2YY2023Z,20231228,0845,4.267,4.267,4.267,4.267,1,1
Z2YY2023Z,20231228,0851,4.269,4.269,4.269,4.269,1,1
Z2YY2023Z,20231228,0855,4.269,4.269,4.269,4.269,0,1
Z2YY2023Z,20231228,0915,4.274,4.275,4.274,4.274,3,10
Z2YY2023Z,20231228,0916,4.265,4.265,4.265,4.265,1,1
Z2YY2023Z,20231228,1027,4.264,4.264,4.264,4.264,1,2
Z2YY2023Z,20231228,1030,4.259,4.259,4.259,4.259,1,5
Z2YY2023Z,20231228,1031,4.261,4.262,4.261,4.262,2,4
Z2YY2023Z,20231228,1033,4.259,4.259,4.259,4.259,1,2
Z2YY2023Z,20231228,1035,4.256,4.256,4.256,4.256,1,3
Z2YY2023Z,20231228,1038,4.256,4.256,4.256,4.256,0,4
Z2YY2023Z,20231228,1041,4.255,4.255,4.255,4.255,1,1
Z2YY2023Z,20231228,1042,4.256,4.256,4.256,4.256,1,1
Z2YY2023Z,20231228,1044,4.256,4.256,4.256,4.256,0,1
Z2YY2023Z,20231228,1047,4.257,4.257,4.257,4.257,1,2
Z2YY2023Z,20231228,1225,4.273,4.273,4.273,4.273,1,10
Z2YY2023Z,20231228,1254,4.282,4.282,4.282,4.282,1,1
Z2YY2023Z,20231228,1348,4.279,4.279,4.279,4.279,1,1
Z2YY2023Z,20231228,1359,4.279,4.279,4.279,4.279,0,0
Z2YY2023Z,20231228,1423,4.279,4.279,4.279,4.279,1,15
Z2YY2023Z,20231228,1424,4.279,4.279,4.279,4.279,0,5
Z2YY2023Z,20231228,1439,4.268,4.268,4.268,4.268,1,9
Z2YY2023Z,20231228,1440,4.267,4.267,4.267,4.267,1,9
Z2YY2023Z,20231228,1441,4.276,4.277,4.267,4.267,3,40
Z2YY2023Z,20231228,1451,4.272,4.272,4.272,4.272,1,1
Z2YY2023Z,20231228,2233,4.258,4.258,4.258,4.258,1,1
Z2YY2023Z,20231228,2341,4.273,4.273,4.273,4.273,1,1
Z2YY2023Z,20231229,0204,4.261,4.261,4.261,4.261,1,1
Z2YY2023Z,20231229,0259,4.276,4.276,4.276,4.276,1,1
Z2YY2023Z,20231229,0755,4.303,4.303,4.303,4.303,1,1
Z2YY2023Z,20231229,0958,4.275,4.275,4.275,4.275,1,1
Z2YY2023Z,20231229,1110,4.272,4.272,4.272,4.272,1,0